Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49668 UB#NQ100RP2812E (R BEAR)
Nominal 
0.010 -0.014 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 9,930,000 | 9.930 | 5,240,000 | 0.025 | 610,000 | 0.026 | ||
| 03/08/2026 | 0 | 14,560,000 | 14.560 | 3,030,000 | 0.032 | 1,200,000 | 0.033 | ||
| 31/07/2026 | 0 | 16,390,000 | 16.390 | 520,000 | 0.035 | 7,740,000 | 0.035 | ||
| 30/07/2026 | 0 | 9,170,000 | 9.170 | 1,710,000 | 0.051 | 5,090,000 | 0.054 | ||
| 29/07/2026 | 0 | 5,790,000 | 5.790 | 690,000 | 0.046 | 1,970,000 | 0.048 | ||
| 28/07/2026 | 0 | 4,510,000 | 4.510 | 110,000 | 0.044 | 4,530,000 | 0.045 | ||
| 27/07/2026 | 0 | 90,000 | 0.090 | 1,180,000 | 0.033 | 70,000 | 0.033 | ||
| 24/07/2026 | 0 | 1,200,000 | 1.200 | 1,820,000 | 0.033 | 3,020,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |