Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49690 JP#NQ100RC2612D (R BULL)
Nominal 
0.061 +0.007 (+12.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2026 | 0.054 | 700,000 | 3,350,000 | 3.350 | 70,000 | 0.047 | 630,000 | 0.054 | |
| 17/09/2026 | 0.042 | 450,000 | 2,790,000 | 2.790 | 50,000 | 0.040 | 400,000 | 0.041 | |
| 16/09/2026 | 0.038 | 220,000 | 2,440,000 | 2.440 | 120,000 | 0.038 | 100,000 | 0.038 | |
| 15/09/2026 | 0.037 | 160,000 | 2,460,000 | 2.460 | 160,000 | 0.039 | |||
| 14/09/2026 | 0.034 | 2,430,000 | 2,620,000 | 2.620 | 1,180,000 | 0.035 | 1,250,000 | 0.035 | |
| 11/09/2026 | 0.043 | 1,140,000 | 2,550,000 | 2.550 | 40,000 | 0.039 | 1,100,000 | 0.043 | |
| 10/09/2026 | 0.048 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.048 | |||
| 09/09/2026 | 0.051 | 0 | 1,440,000 | 1.440 | |||||
| 08/09/2026 | 0.051 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.053 | 10,000 | 0.055 | |
| 07/09/2026 | 0.053 | 350,000 | 1,440,000 | 1.440 | 200,000 | 0.051 | 150,000 | 0.053 | |
| 04/09/2026 | 0.054 | 280,000 | 1,490,000 | 1.490 | 40,000 | 0.050 | 240,000 | 0.052 | |
| 03/09/2026 | 0.041 | 330,000 | 1,290,000 | 1.290 | 280,000 | 0.040 | 30,000 | 0.042 | |
| 02/09/2026 | 0.037 | 280,000 | 1,540,000 | 1.540 | 280,000 | 0.037 | |||
| 01/09/2026 | 0.048 | 640,000 | 1,260,000 | 1.260 | 340,000 | 0.048 | 300,000 | 0.050 | |
| 31/08/2026 | 0.049 | 2,730,000 | 1,300,000 | 1.300 | 1,630,000 | 0.048 | 1,100,000 | 0.048 | |
| 28/08/2026 | 0.052 | 1,830,000 | 1,830,000 | 1.830 | 980,000 | 0.053 | 850,000 | 0.052 | |
| 27/08/2026 | 0.050 | 1,000,000 | 1,960,000 | 1.960 | 140,000 | 0.049 | 860,000 | 0.050 | |
| 26/08/2026 | 0.041 | 690,000 | 1,240,000 | 1.240 | 230,000 | 0.040 | 460,000 | 0.041 | |
| 25/08/2026 | 0.041 | 180,000 | 1,010,000 | 1.010 | 180,000 | 0.041 | |||
| 24/08/2026 | 0.038 | 1,790,000 | 830,000 | 0.830 | 1,790,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |