49691 UB#NQ100RC2612P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49691 UB#NQ100RC2612P (R BULL)

Nominal

0.057 +0.006 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.051		230,000	1,030,000	1.030	130,000	0.045	100,000	0.047
17/09/2026	0.039		910,000	1,060,000	1.060	120,000	0.038	790,000	0.038
16/09/2026	0.036		280,000	390,000	0.390			280,000	0.037
15/09/2026	0.035		860,000	110,000	0.110	750,000	0.038	110,000	0.035
14/09/2026	0.032		1,920,000	750,000	0.750	1,450,000	0.033	470,000	0.035
11/09/2026	0.041		1,600,000	1,730,000	1.730	1,000,000	0.036	600,000	0.040
10/09/2026	0.045		410,000	2,130,000	2.130	410,000	0.043
09/09/2026	0.050		410,000	2,540,000	2.540			410,000	0.050
08/09/2026	0.048		0	2,130,000	2.130
07/09/2026	0.051		20,000	2,130,000	2.130	20,000	0.049
04/09/2026	0.050		50,000	2,150,000	2.150	30,000	0.047	20,000	0.049
03/09/2026	0.039		3,400,000	2,160,000	2.160	1,850,000	0.039	1,550,000	0.038
02/09/2026	0.035		3,390,000	2,460,000	2.460	1,700,000	0.034	1,690,000	0.036
01/09/2026	0.046		670,000	2,470,000	2.470			670,000	0.047
31/08/2026	0.046		100,000	1,800,000	1.800	100,000	0.041
28/08/2026	0.049		1,860,000	1,900,000	1.900	1,100,000	0.051	760,000	0.052
27/08/2026	0.047		360,000	2,240,000	2.240	100,000	0.043	260,000	0.046
26/08/2026	0.039		0	2,080,000	2.080
25/08/2026	0.039		1,530,000	2,080,000	2.080	10,000	0.039	1,520,000	0.039
24/08/2026	0.037		0	570,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.