51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.132 +0.002 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.130	51.650	410,000	1,975,000	1.975	410,000	0.130
02/11/2026	0.119	50.300	20,000	2,385,000	2.385
30/10/2026	0.115	49.740	355,000	2,385,000	2.385	10,000	0.113	325,000	0.112
29/10/2026	0.112	49.620	500,000	2,070,000	2.070	500,000	0.114
28/10/2026	0.103	48.380	0	2,570,000	2.570
27/10/2026	0.103	48.680	0	2,570,000	2.570
26/10/2026	0.103	48.460	470,000	2,570,000	2.570			470,000	0.103
23/10/2026	0.109	49.020	175,000	2,100,000	2.100	175,000	0.109
22/10/2026	0.101	48.480	30,000	2,275,000	2.275	20,000	0.102	5,000	0.105
21/10/2026	0.110	49.180	0	2,290,000	2.290
20/10/2026	0.113	49.200	390,000	2,290,000	2.290	380,000	0.117	10,000	0.114
16/10/2026	0.119	50.050	0	2,660,000	2.660
15/10/2026	0.122	50.400	0	2,660,000	2.660
14/10/2026	0.126	50.600	0	2,660,000	2.660
13/10/2026	0.130	51.350	15,000	2,660,000	2.660
12/10/2026	0.132	51.650	0	2,660,000	2.660
09/10/2026	0.132	51.850	0	2,660,000	2.660
08/10/2026	0.131	51.300	0	2,660,000	2.660
07/10/2026	0.134	51.500	0	2,660,000	2.660
06/10/2026	0.134	51.550	0	2,660,000	2.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.