53023 UB#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53023 UB#HSI RC28037 (R BULL)

Nominal

0.285 -0.025 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.310	24,796.980	2,110,000	1,400,000	0.700	1,500,000	0.296
04/11/2026	0.218	23,919.500	2,230,000	2,900,000	1.450	130,000	0.213	1,290,000	0.218
03/11/2026	0.181	23,525.970	5,900,000	1,740,000	0.870	1,930,000	0.180	3,000,000	0.173
02/11/2026	0.172	23,393.320	90,000	670,000	0.340	50,000	0.180	40,000	0.170
30/10/2026	0.165	23,294.420	600,000	680,000	0.340	600,000	0.155
29/10/2026	0.131	22,958.650	400,000	1,280,000	0.640	100,000	0.153	300,000	0.135
28/10/2026	0.148	23,094.830	0	1,080,000	0.540
27/10/2026	0.138	23,041.320	320,000	1,080,000	0.540	100,000	0.149	220,000	0.148
26/10/2026	0.158	23,211.810	1,900,000	960,000	0.480	1,900,000	0.159
23/10/2026	0.148	23,093.370	640,000	2,860,000	1.430	640,000	0.138
22/10/2026	0.131	22,934.680	2,270,000	3,500,000	1.750			2,270,000	0.134
21/10/2026	0.209	23,651.870	600,000	1,230,000	0.610			600,000	0.210
20/10/2026	0.232	23,867.740	0	630,000	0.320
16/10/2026	0.265	24,186.830	100,000	630,000	0.320	100,000	0.285
15/10/2026	0.255	24,062.720	100,000	730,000	0.360			100,000	0.255
14/10/2026	0.280	24,314.170	0	630,000	0.320
13/10/2026	0.280	24,345.220	0	630,000	0.320
12/10/2026	0.270	24,271.200	0	630,000	0.320
09/10/2026	0.260	24,211.350	300,000	630,000	0.320	300,000	0.250
08/10/2026	0.216	23,785.790	300,000	930,000	0.460			300,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.