53033 UB#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53033 UB#HSI RP2804Z (R BEAR)

Nominal

0.315 +0.020 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.295	24,842.670	30,000	50,000	0.030	30,000	0.285
12/06/2026	0.310	24,718.100	50,000	80,000	0.040			50,000	0.310
11/06/2026	0.350	24,249.290	0	30,000	0.010
10/06/2026	0.335	24,407.960	200,000	30,000	0.010	150,000	0.337	50,000	0.335
09/06/2026	0.320	24,565.900	0	130,000	0.070
08/06/2026	0.320	24,657.060	1,410,000	130,000	0.070	1,230,000	0.316	180,000	0.319
05/06/2026	0.285	24,961.950	1,320,000	1,180,000	0.590	170,000	0.278	1,150,000	0.289
04/06/2026	0.265	25,253.400	270,000	200,000	0.100	160,000	0.258	110,000	0.259
03/06/2026	0.229	25,633.210	750,000	250,000	0.120	740,000	0.225	10,000	0.230
02/06/2026	0.192	26,038.320	780,000	980,000	0.490			750,000	0.204
01/06/2026	0.250	25,398.180	70,000	230,000	0.110			70,000	0.255
29/05/2026	0.270	25,182.390	140,000	160,000	0.080			140,000	0.276
28/05/2026	0.290	25,006.160	500,000	20,000	0.010	400,000	0.289	20,000	0.300
27/05/2026	0.260	25,328.230	220,000	400,000	0.200	140,000	0.248	80,000	0.245
26/05/2026	0.236	25,599.450	800,000	460,000	0.230	500,000	0.237	300,000	0.228
22/05/2026	0.234	25,606.030	800,000	660,000	0.330	300,000	0.235	500,000	0.229
21/05/2026	0.250	25,386.520	1,910,000	460,000	0.230	1,080,000	0.235	830,000	0.225
20/05/2026	0.234	25,651.120	800,000	710,000	0.360	260,000	0.241	540,000	0.236
19/05/2026	0.220	25,797.850	0	430,000	0.210
18/05/2026	0.233	25,675.180	930,000	430,000	0.210	600,000	0.232	330,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.