53124 JP#HSI RP29023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53124 JP#HSI RP29023 (R BEAR)

Nominal

0.050 -0.010 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.060	25,852.920	410,030,000	22,330,000	11.165	40,780,000	0.051	32,580,000	0.048
03/08/2026	0.043	26,009.400	16,488,140,000	30,530,000	15.265	7,959,490,000	0.041	7,986,940,000	0.041
31/07/2026	0.050	25,884.430	6,820,000	3,080,000	1.540	2,670,000	0.058	1,090,000	0.060
30/07/2026	0.055	25,858.880	11,510,000	4,660,000	2.330	2,880,000	0.059	5,380,000	0.059
29/07/2026	0.063	25,807.920	2,970,000	2,160,000	1.080	900,000	0.073	1,830,000	0.071
28/07/2026	0.109	25,310.850	530,000	1,230,000	0.615	110,000	0.112	420,000	0.108
27/07/2026	0.116	25,207.180	120,000	920,000	0.460			120,000	0.120
24/07/2026	0.140	24,963.230	1,000,000	800,000	0.400	1,000,000	0.145
23/07/2026	0.118	25,210.810	2,530,000	1,800,000	0.900	880,000	0.112	1,640,000	0.126
22/07/2026	0.149	24,892.660	1,500,000	1,040,000	0.520	1,040,000	0.139	460,000	0.140
21/07/2026	0.123	25,132.290	1,100,000	1,620,000	0.810	400,000	0.118	700,000	0.123
20/07/2026	0.125	25,143.050	830,000	1,320,000	0.660	100,000	0.130	730,000	0.132
17/07/2026	0.181	24,562.240	60,000	690,000	0.345	60,000	0.176
16/07/2026	0.135	25,008.600	1,590,000	750,000	0.375	770,000	0.134	820,000	0.127
15/07/2026	0.165	24,681.100	10,000	700,000	0.350			10,000	0.165
14/07/2026	0.192	24,340.730	620,000	690,000	0.345			620,000	0.194
13/07/2026	0.208	24,213.720	600,000	70,000	0.035	300,000	0.212	300,000	0.191
10/07/2026	0.210	24,175.120	670,000	70,000	0.035	300,000	0.210	370,000	0.198
09/07/2026	0.224	24,030.180	920,000	0	0.000	460,000	0.220	460,000	0.203
08/07/2026	0.209	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.