53131 JP#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 JP#HSI RP29026 (R BEAR)

Nominal

0.180 -0.016 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		24,750.780	0
17/09/2026		24,604.290	0	550,000	0.275	1,010,000	0.206
16/09/2026		24,713.780	0	1,560,000	0.780			200,000	0.188
15/09/2026		24,667.240	0	1,360,000	0.680	970,000	0.179
14/09/2026		24,917.600	0	2,330,000	1.165	2,940,000	0.187	1,390,000	0.177
11/09/2026		24,805.630	0	3,880,000	1.940	350,000	0.185
10/09/2026		24,954.470	0	4,230,000	2.115	510,000	0.171
09/09/2026		25,274.960	0	4,740,000	2.370	300,000	0.146
08/09/2026		25,317.180	0	5,040,000	2.520	420,000	0.143
07/09/2026		25,413.120	0	5,460,000	2.730	2,240,000	0.131
04/09/2026		25,650.870	0	7,700,000	3.850	150,000	0.108	3,400,000	0.104
03/09/2026		25,213.310	0	4,450,000	2.225	890,000	0.147	70,000	0.125
02/09/2026		25,311.210	0	5,270,000	2.635	90,000	0.166	20,000	0.165
01/09/2026		25,329.730	0	5,340,000	2.670	2,190,000	0.146
31/08/2026		25,566.990	0	7,530,000	3.765	790,000	0.141
28/08/2026		25,584.790	0	8,320,000	4.160	1,260,000	0.123	30,000	0.123
27/08/2026		25,565.740	0	9,550,000	4.775	220,000	0.123
26/08/2026		25,652.970	0	9,770,000	4.885	290,000	0.109
25/08/2026		25,511.100	0	10,060,000	5.030	230,000	0.131
24/08/2026		25,517.330	0	10,290,000	5.145	3,930,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.