53131 JP#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 JP#HSI RP29026 (R BEAR)

Nominal

0.189 -0.086 (-31.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.275	23,919.500	0	300,000	0.150
03/11/2026	0.305	23,525.970	0	300,000	0.150
02/11/2026	0.315	23,393.320	0	300,000	0.150
30/10/2026	0.320	23,294.420	0	300,000	0.150
29/10/2026	0.345	22,958.650	0	300,000	0.150
28/10/2026	0.335	23,094.830	0	300,000	0.150
27/10/2026	0.340	23,041.320	0	300,000	0.150
26/10/2026	0.325	23,211.810	0	300,000	0.150
23/10/2026	0.335	23,093.370	100,000	300,000	0.150	100,000	0.340
22/10/2026	0.340	22,934.680	100,000	400,000	0.200	100,000	0.330
21/10/2026	0.275	23,651.870	100,000	500,000	0.250	100,000	0.275
20/10/2026	0.255	23,867.740	0	600,000	0.300
16/10/2026	0.231	24,186.830	800,000	600,000	0.300	400,000	0.222	400,000	0.215
15/10/2026	0.243	24,062.720	420,000	600,000	0.300	320,000	0.243	100,000	0.249
14/10/2026	0.218	24,314.170	400,000	820,000	0.410	50,000	0.208	350,000	0.217
13/10/2026	0.217	24,345.220	250,000	520,000	0.260	170,000	0.243	80,000	0.235
12/10/2026	0.225	24,271.200	1,300,000	610,000	0.305	650,000	0.218	550,000	0.208
09/10/2026	0.231	24,211.350	300,000	710,000	0.355			300,000	0.233
08/10/2026	0.265	23,785.790	220,000	410,000	0.205	180,000	0.247	40,000	0.241
07/10/2026	0.236	24,130.500	0	550,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.