53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.148 +0.002 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.146	51.650	0	45,000	0.060
02/11/2026	0.135	50.300	5,000	45,000	0.060	5,000	0.139
30/10/2026	0.128	49.740	0	50,000	0.060
29/10/2026	0.126	49.620	75,000	50,000	0.060	75,000	0.119
28/10/2026	0.116	48.380	115,000	125,000	0.160	10,000	0.115	55,000	0.118
27/10/2026	0.118	48.680	150,000	80,000	0.100	50,000	0.119	50,000	0.120
26/10/2026	0.117	48.460	150,000	80,000	0.100	100,000	0.116	50,000	0.118
23/10/2026	0.122	49.020	0	130,000	0.160
22/10/2026	0.120	48.480	50,000	130,000	0.160	50,000	0.120
21/10/2026	0.126	49.180	0	180,000	0.220
20/10/2026	0.128	49.200	5,000	180,000	0.220			5,000	0.131
16/10/2026	0.135	50.050	75,000	175,000	0.220			75,000	0.135
15/10/2026	0.138	50.400	0	100,000	0.120
14/10/2026	0.142	50.600	0	100,000	0.120
13/10/2026	0.147	51.350	215,000	100,000	0.120	215,000	0.147
12/10/2026	0.149	51.650	0	315,000	0.390
09/10/2026	0.149	51.850	0	315,000	0.390
08/10/2026	0.146	51.300	135,000	315,000	0.390	135,000	0.147
07/10/2026	0.150	51.500	0	450,000	0.560
06/10/2026	0.150	51.550	0	450,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.