53144 JP#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 JP#HSI RP2902D (R BEAR)

Nominal

0.260 -0.030 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.290	23,525.970	0	1,320,000	0.660
02/11/2026	0.300	23,393.320	270,000	1,320,000	0.660			270,000	0.300
30/10/2026	0.305	23,294.420	0	1,050,000	0.525
29/10/2026	0.330	22,958.650	0	1,050,000	0.525
28/10/2026	0.320	23,094.830	0	1,050,000	0.525
27/10/2026	0.325	23,041.320	0	1,050,000	0.525
26/10/2026	0.310	23,211.810	0	1,050,000	0.525
23/10/2026	0.320	23,093.370	0	1,050,000	0.525
22/10/2026	0.325	22,934.680	0	1,050,000	0.525
21/10/2026	0.260	23,651.870	870,000	1,050,000	0.525	420,000	0.255	450,000	0.240
20/10/2026	0.245	23,867.740	1,300,000	1,020,000	0.510	1,300,000	0.241
16/10/2026	0.220	24,186.830	1,600,000	2,320,000	1.160			1,600,000	0.219
15/10/2026	0.228	24,062.720	300,000	720,000	0.360	300,000	0.225
14/10/2026	0.206	24,314.170	180,000	1,020,000	0.510			180,000	0.199
13/10/2026	0.205	24,345.220	600,000	840,000	0.420	300,000	0.217	300,000	0.231
12/10/2026	0.213	24,271.200	540,000	840,000	0.420			540,000	0.212
09/10/2026	0.220	24,211.350	0	300,000	0.150
08/10/2026	0.255	23,785.790	590,000	300,000	0.150	290,000	0.243	300,000	0.246
07/10/2026	0.223	24,130.500	120,000	290,000	0.145			120,000	0.222
06/10/2026	0.213	24,280.560	150,000	170,000	0.085			150,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.