53144 JP#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 JP#HSI RP2902D (R BEAR)

Nominal

0.078 -0.007 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.085	25,852.920	86,480,000	15,890,000	7.945	9,170,000	0.083	17,600,000	0.072
03/08/2026	0.071	26,009.400	5,720,000	7,460,000	3.730	600,000	0.072	2,160,000	0.074
31/07/2026	0.078	25,884.430	6,420,000	5,900,000	2.950	1,350,000	0.088	500,000	0.081
30/07/2026	0.083	25,858.880	4,840,000	6,750,000	3.375	1,850,000	0.092	2,240,000	0.087
29/07/2026	0.091	25,807.920	4,700,000	6,360,000	3.180	120,000	0.098	4,170,000	0.097
28/07/2026	0.136	25,310.850	1,840,000	2,310,000	1.155	880,000	0.142	930,000	0.132
27/07/2026	0.142	25,207.180	550,000	2,260,000	1.130			390,000	0.142
24/07/2026	0.166	24,963.230	4,610,000	1,870,000	0.935	3,520,000	0.166	500,000	0.168
23/07/2026	0.145	25,210.810	5,070,000	4,890,000	2.445	690,000	0.145	4,160,000	0.144
22/07/2026	0.176	24,892.660	1,800,000	1,420,000	0.710	1,600,000	0.166	180,000	0.169
21/07/2026	0.150	25,132.290	220,000	2,840,000	1.420	60,000	0.152	160,000	0.147
20/07/2026	0.152	25,143.050	3,670,000	2,740,000	1.370	630,000	0.158	2,750,000	0.161
17/07/2026	0.210	24,562.240	1,430,000	620,000	0.310	1,380,000	0.202
16/07/2026	0.161	25,008.600	4,500,000	2,000,000	1.000	800,000	0.164	2,780,000	0.153
15/07/2026	0.193	24,681.100	4,820,000	20,000	0.010	2,400,000	0.195	2,420,000	0.193
14/07/2026	0.222	24,340.730	0	0	0.000
13/07/2026	0.236	24,213.720	0	0	0.000
10/07/2026	0.239	24,175.120	0	0	0.000
09/07/2026	0.250	24,030.180	0	0	0.000
08/07/2026	0.237	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.