Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53209 GJ#HSI RP2811Z (R BEAR)
Nominal 
0.216 +0.028 (+14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0.188 | 24,842.670 | 60,000 | 0 | 0.000 | 30,000 | 0.182 | 30,000 | 0.181 |
| 12/06/2026 | 0.205 | 24,718.100 | 60,000 | 0 | 0.000 | 30,000 | 0.201 | 30,000 | 0.206 |
| 11/06/2026 | 0.249 | 24,249.290 | 40,000 | 0 | 0.000 | 20,000 | 0.236 | 20,000 | 0.237 |
| 10/06/2026 | 0.233 | 24,407.960 | 60,000 | 0 | 0.000 | 30,000 | 0.239 | 30,000 | 0.238 |
| 09/06/2026 | 0.215 | 24,565.900 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.213 |
| 08/06/2026 | 0.215 | 24,657.060 | 100,000 | 0 | 0.000 | 50,000 | 0.211 | 50,000 | 0.210 |
| 05/06/2026 | 0.180 | 24,961.950 | 140,000 | 0 | 0.000 | 70,000 | 0.171 | 70,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2026 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |