Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53224 DS#HSI RC2811V (R BULL)
Nominal 
0.196 -0.025 (-11.312%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.221 | 25,210.810 | 40,000 | 0.000 | 20,000 | 0.214 | 20,000 | 0.215 | |
| 22/07/2026 | 0.187 | 24,892.660 | 40,000 | 0.000 | 20,000 | 0.194 | 20,000 | 0.197 | |
| 21/07/2026 | 0.213 | 25,132.290 | 40,000 | 0.000 | 20,000 | 0.213 | 20,000 | 0.211 | |
| 20/07/2026 | 0.211 | 25,143.050 | 340,000 | 0.000 | 270,000 | 0.210 | 40,000 | 0.208 | |
| 17/07/2026 | 0.150 | 24,562.240 | 350,000 | 230,000 | 0.230 | 60,000 | 0.153 | 290,000 | 0.159 |
| 16/07/2026 | 0.201 | 25,008.600 | 390,000 | 0.000 | 360,000 | 0.208 | 30,000 | 0.204 | |
| 15/07/2026 | 0.168 | 24,681.100 | 420,000 | 330,000 | 0.330 | 60,000 | 0.166 | 360,000 | 0.163 |
| 14/07/2026 | 0.135 | 24,340.730 | 340,000 | 30,000 | 0.030 | 170,000 | 0.113 | 170,000 | 0.114 |
| 13/07/2026 | 0.121 | 24,213.720 | 100,000 | 30,000 | 0.030 | 30,000 | 0.118 | 60,000 | 0.119 |
| 10/07/2026 | 0.118 | 24,175.120 | 1,340,000 | 0.000 | 670,000 | 0.127 | 670,000 | 0.123 | |
| 09/07/2026 | 0.101 | 24,030.180 | 340,000 | 0.000 | 170,000 | 0.106 | 170,000 | 0.105 | |
| 08/07/2026 | 0.118 | 24,199.460 | 7,200,000 | 0.000 | 3,600,000 | 0.091 | 3,600,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |