53303 SG#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53303 SG#HSI RC2711C (R BULL)

Nominal

0.244 +0.094 (+62.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026		24,796.980	0
04/11/2026		23,919.500	0	3,800,000	1.900	160,000	0.133
03/11/2026		23,525.970	0	3,960,000	1.980	400,000	0.113	50,000	0.116
02/11/2026		23,393.320	0	4,310,000	2.155	240,000	0.110	110,000	0.097
30/10/2026		23,294.420	0	4,440,000	2.220	1,640,000	0.089	650,000	0.086
29/10/2026		22,958.650	0	5,430,000	2.715	1,560,000	0.080	600,000	0.072
28/10/2026		23,094.830	0	6,390,000	3.195	2,310,000	0.079	1,250,000	0.077
27/10/2026		23,041.320	0	7,450,000	3.725	3,520,000	0.078	3,580,000	0.075
26/10/2026		23,211.810	0	7,390,000	3.695	2,230,000	0.081	500,000	0.081
23/10/2026		23,093.370	0	9,120,000	4.560	127,760,000	0.057	121,000,000	0.056
22/10/2026		22,934.680	0	15,880,000	7.940	3,710,000	0.070	14,930,000	0.070
21/10/2026		23,651.870	0	4,660,000	2.330	190,000	0.147	680,000	0.143
20/10/2026		23,867.740	0	4,170,000	2.085	330,000	0.164	750,000	0.166
16/10/2026		24,186.830	0	3,750,000	1.875	130,000	0.201	130,000	0.191
15/10/2026		24,062.720	0	3,750,000	1.875			300,000	0.177
14/10/2026		24,314.170	0	3,450,000	1.725	160,000	0.215	800,000	0.206
13/10/2026		24,345.220	0	2,810,000	1.405	270,000	0.197	200,000	0.177
12/10/2026		24,271.200	0	2,880,000	1.440			670,000	0.201
09/10/2026		24,211.350	0	2,210,000	1.105	100,000	0.195
08/10/2026		23,785.790	0	2,310,000	1.155	80,000	0.176	240,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.