53319 SG#HSI RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 SG#HSI RC2712A (R BULL)

Nominal

0.164 +0.032 (+24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.132	23,525.970	0	730,000	0.365
02/11/2026	0.124	23,393.320	1,000,000	730,000	0.365	1,000,000	0.131
30/10/2026	0.117	23,294.420	970,000	1,730,000	0.865	470,000	0.120	500,000	0.117
29/10/2026	0.080	22,958.650	0	1,700,000	0.850
28/10/2026	0.096	23,094.830	510,000	1,700,000	0.850	280,000	0.095	230,000	0.093
27/10/2026	0.085	23,041.320	420,000	1,750,000	0.875	120,000	0.098	300,000	0.087
26/10/2026	0.108	23,211.810	140,000	1,570,000	0.785	40,000	0.088	100,000	0.108
23/10/2026	0.096	23,093.370	3,740,000	1,510,000	0.755	3,320,000	0.084	20,000	0.083
22/10/2026	0.077	22,934.680	5,080,000	4,810,000	2.405	200,000	0.091	4,880,000	0.089
21/10/2026	0.156	23,651.870	0	130,000	0.065
20/10/2026	0.178	23,867.740	0	130,000	0.065
16/10/2026	0.210	24,186.830	10,000	130,000	0.065	10,000	0.228
15/10/2026	0.197	24,062.720	110,000	140,000	0.070			110,000	0.191
14/10/2026	0.225	24,314.170	0	30,000	0.015
13/10/2026	0.226	24,345.220	20,000	30,000	0.015	20,000	0.192
12/10/2026	0.218	24,271.200	800,000	50,000	0.025	800,000	0.223
09/10/2026	0.209	24,211.350	200,000	850,000	0.425	200,000	0.210
08/10/2026	0.161	23,785.790	10,000	1,050,000	0.525	10,000	0.197
07/10/2026	0.202	24,130.500	800,000	1,060,000	0.530			800,000	0.203
06/10/2026	0.215	24,280.560	10,000	260,000	0.130	10,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.