53474 UB#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53474 UB#HSI RC28039 (R BULL)

Nominal

0.375 +0.005 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.370	25,852.920	19,750,000	2,830,000	1.420	19,750,000	0.370
03/08/2026	0.380	26,009.400	0	22,580,000	11.290
31/07/2026	0.375	25,884.430	0	22,580,000	11.290
30/07/2026	0.370	25,858.880	0	22,580,000	11.290
29/07/2026	0.360	25,807.920	20,000	22,580,000	11.290	10,000	0.340
28/07/2026	0.310	25,310.850	0	22,590,000	11.290
27/07/2026	0.305	25,207.180	100,000	22,590,000	11.290	100,000	0.300
24/07/2026	0.280	24,963.230	0	22,690,000	11.340
23/07/2026	0.300	25,210.810	300,000	22,690,000	11.340	300,000	0.292
22/07/2026	0.270	24,892.660	0	22,990,000	11.490
21/07/2026	0.295	25,132.290	0	22,990,000	11.490
20/07/2026	0.295	25,143.050	800,000	22,990,000	11.490	800,000	0.286
17/07/2026	0.230	24,562.240	1,900,000	23,790,000	11.890	920,000	0.242	980,000	0.232
16/07/2026	0.290	25,008.600	1,240,000	23,730,000	11.870	700,000	0.290	290,000	0.282
15/07/2026	0.255	24,681.100	1,820,000	24,140,000	12.070	1,320,000	0.246	490,000	0.247
14/07/2026	0.218	24,340.730	4,040,000	24,970,000	12.480	1,940,000	0.207	1,830,000	0.211
13/07/2026	0.204	24,213.720	2,320,000	25,080,000	12.540	810,000	0.211	1,510,000	0.211
10/07/2026	0.200	24,175.120	1,070,000	24,380,000	12.190	780,000	0.219	290,000	0.205
09/07/2026	0.185	24,030.180	2,160,000	24,870,000	12.440	1,080,000	0.193	610,000	0.182
08/07/2026	0.202	24,199.460	7,750,000	25,340,000	12.670	4,560,000	0.171	740,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.