53615 SG#HSI RP2904N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53615 SG#HSI RP2904N (R BEAR)

Nominal

0.040 -0.009 (-18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.049	25,852.920	103,320,000	27,680,000	13.840	23,280,000	0.040	15,080,000	0.044
03/08/2026	0.032	26,009.400	79,150,000	35,880,000	17.940	4,750,000	0.030	7,360,000	0.038
31/07/2026	0.040	25,884.430	39,950,000	33,270,000	16.635	1,520,000	0.045
30/07/2026	0.044	25,858.880	79,030,000	34,790,000	17.395	9,450,000	0.047	30,780,000	0.051
29/07/2026	0.052	25,807.920	26,860,000	13,460,000	6.730	4,450,000	0.062	14,060,000	0.062
28/07/2026	0.098	25,310.850	1,860,000	3,850,000	1.925	710,000	0.110	1,150,000	0.100
27/07/2026	0.105	25,207.180	2,670,000	3,410,000	1.705	580,000	0.108	2,090,000	0.108
24/07/2026	0.130	24,963.230	1,570,000	1,900,000	0.950	510,000	0.137	40,000	0.135
23/07/2026	0.107	25,210.810	4,510,000	2,370,000	1.185	1,320,000	0.110	3,190,000	0.113
22/07/2026	0.139	24,892.660	1,410,000	500,000	0.250	940,000	0.136	470,000	0.137
21/07/2026	0.114	25,132.290	810,000	970,000	0.485	260,000	0.114	550,000	0.113
20/07/2026	0.115	25,143.050	1,470,000	680,000	0.340	480,000	0.119	990,000	0.120
17/07/2026	0.171	24,562.240	2,500,000	170,000	0.085	2,050,000	0.152	450,000	0.156
16/07/2026	0.124	25,008.600	5,050,000	1,770,000	0.885	2,060,000	0.117	2,990,000	0.115
15/07/2026	0.155	24,681.100	1,320,000	840,000	0.420	250,000	0.157	1,070,000	0.155
14/07/2026	0.184	24,340.730	200,000	20,000	0.010	100,000	0.184	100,000	0.179
13/07/2026	0.198	24,213.720	300,000	20,000	0.010	180,000	0.190	120,000	0.182
10/07/2026	0.198	24,175.120	680,000	80,000	0.040	300,000	0.196	380,000	0.192
09/07/2026	0.212	24,030.180	0	0	0.000
08/07/2026	0.200	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.