53616 SG#HSI RP2904O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53616 SG#HSI RP2904O (R BEAR)

Nominal

0.061 -0.010 (-14.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.071	25,852.920	4,060,000	2,900,000	1.450	1,440,000	0.068	2,360,000	0.064
03/08/2026	0.053	26,009.400	2,500,000	1,980,000	0.990	1,620,000	0.059	880,000	0.062
31/07/2026	0.064	25,884.430	1,060,000	2,720,000	1.360	510,000	0.065	550,000	0.070
30/07/2026	0.067	25,858.880	600,000	2,680,000	1.340			600,000	0.072
29/07/2026	0.073	25,807.920	2,810,000	2,080,000	1.040	670,000	0.089	2,140,000	0.083
28/07/2026	0.117	25,310.850	1,140,000	610,000	0.305	720,000	0.125	420,000	0.120
27/07/2026	0.125	25,207.180	0	910,000	0.455
24/07/2026	0.149	24,963.230	50,000	910,000	0.455			50,000	0.149
23/07/2026	0.127	25,210.810	50,000	860,000	0.430	50,000	0.137
22/07/2026	0.157	24,892.660	400,000	910,000	0.455	200,000	0.161	200,000	0.153
21/07/2026	0.132	25,132.290	400,000	910,000	0.455			400,000	0.130
20/07/2026	0.134	25,143.050	310,000	510,000	0.255	100,000	0.136	210,000	0.140
17/07/2026	0.188	24,562.240	400,000	400,000	0.200	300,000	0.172	100,000	0.189
16/07/2026	0.140	25,008.600	400,000	600,000	0.300			400,000	0.132
15/07/2026	0.172	24,681.100	0	200,000	0.100
14/07/2026	0.200	24,340.730	200,000	200,000	0.100			200,000	0.196
13/07/2026	0.216	24,213.720	0	0	0.000
10/07/2026	0.216	24,175.120	0	0	0.000
09/07/2026	0.229	24,030.180	0	0	0.000
08/07/2026	0.218	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.