53715 UB#PINANRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53715 UB#PINANRC2711B (R BULL)

Nominal

0.124 +0.003 (+2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.121	51.650	0	2,605,000	3.260
02/11/2026	0.110	50.300	300,000	2,605,000	3.260	300,000	0.117
30/10/2026	0.105	49.740	100,000	2,905,000	3.630
29/10/2026	0.103	49.620	300,000	2,905,000	3.630			300,000	0.105
28/10/2026	0.094	48.380	0	2,605,000	3.260
27/10/2026	0.094	48.680	0	2,605,000	3.260
26/10/2026	0.095	48.460	0	2,605,000	3.260
23/10/2026	0.097	49.020	0	2,605,000	3.260
22/10/2026	0.095	48.480	0	2,605,000	3.260
21/10/2026	0.102	49.180	0	2,605,000	3.260
20/10/2026	0.104	49.200	0	2,605,000	3.260
16/10/2026	0.111	50.050	0	2,605,000	3.260
15/10/2026	0.114	50.400	0	2,605,000	3.260
14/10/2026	0.116	50.600	100,000	2,605,000	3.260	50,000	0.115	50,000	0.112
13/10/2026	0.121	51.350	25,000	2,605,000	3.260	25,000	0.121
12/10/2026	0.125	51.650	0	2,630,000	3.290
09/10/2026	0.125	51.850	0	2,630,000	3.290
08/10/2026	0.123	51.300	25,000	2,630,000	3.290			25,000	0.128
07/10/2026	0.123	51.500	100,000	2,605,000	3.260	100,000	0.123
06/10/2026	0.125	51.550	0	2,705,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.