53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.590 +0.010 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.580	42.620	0	70,000	0.070
02/11/2026	0.580	43.620	0	70,000	0.070
30/10/2026	0.580	42.980	0	70,000	0.070
29/10/2026	0.570	44.960	0	70,000	0.070
28/10/2026	0.570	47.800	0	70,000	0.070
27/10/2026	0.580	45.340	0	70,000	0.070
26/10/2026	0.580	45.920	0	70,000	0.070
23/10/2026	0.580	47.060	5,000	70,000	0.070	5,000	0.580
22/10/2026	0.540	46.840	0	75,000	0.075
21/10/2026	0.510	49.960	0	75,000	0.075
20/10/2026	0.510	51.200	0	75,000	0.075
16/10/2026	0.510	52.400	0	75,000	0.075
15/10/2026	0.510	52.150	15,000	75,000	0.075	15,000	0.503
14/10/2026	0.480	54.300	0	90,000	0.090
13/10/2026	0.465	55.550	0	90,000	0.090
12/10/2026	0.460	56.200	0	90,000	0.090
09/10/2026	0.460	57.650	0	90,000	0.090
08/10/2026	0.460	56.800	5,000	90,000	0.090	5,000	0.460
07/10/2026	0.420	60.900	0	95,000	0.095
06/10/2026	0.420	61.550	0	95,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.