53747 UB#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53747 UB#HSI RP2812I (R BEAR)

Nominal

0.094 +0.032 (+51.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.062	24,842.670	106,950,000	20,750,000	10.380	13,700,000	0.055	11,760,000	0.059
12/06/2026	0.079	24,718.100	201,840,000	22,690,000	11.340	26,460,000	0.081	40,010,000	0.081
11/06/2026	0.122	24,249.290	107,350,000	9,140,000	4.570	24,700,000	0.123	15,660,000	0.115
10/06/2026	0.106	24,407.960	232,720,000	18,180,000	9.090	61,430,000	0.109	23,230,000	0.110
09/06/2026	0.090	24,565.900	488,780,000	56,380,000	28.190	89,180,000	0.089	54,170,000	0.088
08/06/2026	0.087	24,657.060	6,330,970,000	91,390,000	45.700	2,834,100,000	0.091	2,904,800,000	0.092
05/06/2026	0.053	24,961.950	185,570,000	20,690,000	10.350	18,890,000	0.046	39,580,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.