53795 JP#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53795 JP#HSI RC2809D (R BULL)

Nominal

0.185 -0.023 (-11.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.208	25,210.810	0	180,000	0.090
22/07/2026	0.175	24,892.660	0	180,000	0.090
21/07/2026	0.201	25,132.290	0	180,000	0.090
20/07/2026	0.200	25,143.050	0	180,000	0.090
17/07/2026	0.137	24,562.240	530,000	180,000	0.090	530,000	0.126
16/07/2026	0.190	25,008.600	570,000	710,000	0.355	360,000	0.194
15/07/2026	0.156	24,681.100	1,100,000	1,070,000	0.535	600,000	0.146	180,000	0.138
14/07/2026	0.123	24,340.730	660,000	1,490,000	0.745	180,000	0.116	100,000	0.123
13/07/2026	0.108	24,213.720	820,000	1,570,000	0.785	600,000	0.119
10/07/2026	0.105	24,175.120	3,570,000	2,170,000	1.085	1,030,000	0.109	210,000	0.114
09/07/2026	0.089	24,030.180	6,120,000	2,990,000	1.495	1,140,000	0.098	4,130,000	0.095
08/07/2026	0.106	24,199.460	300,000	0	0.000	150,000	0.103	150,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.