53876 UB#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53876 UB#HSI RP2802W (R BEAR)

Nominal

0.044 -0.009 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.053	25,852.920	27,930,000	2,210,000	1.100	13,010,000	0.038	3,460,000	0.048
03/08/2026	0.033	26,009.400	72,270,000	11,760,000	5.880	4,400,000	0.036	14,400,000	0.041
31/07/2026	0.044	25,884.430	8,240,000	1,760,000	0.880	3,790,000	0.053	3,400,000	0.057
30/07/2026	0.049	25,858.880	5,530,000	2,150,000	1.070	2,300,000	0.056	2,720,000	0.055
29/07/2026	0.057	25,807.920	1,280,000	1,730,000	0.860	150,000	0.072	1,130,000	0.062
28/07/2026	0.105	25,310.850	1,950,000	750,000	0.380	850,000	0.119	1,100,000	0.106
27/07/2026	0.112	25,207.180	1,500,000	500,000	0.250	500,000	0.121	1,000,000	0.115
24/07/2026	0.137	24,963.230	760,000	0	0.000	680,000	0.142	80,000	0.140
23/07/2026	0.113	25,210.810	650,000	600,000	0.300	50,000	0.132	600,000	0.120
22/07/2026	0.145	24,892.660	810,000	50,000	0.030	630,000	0.138	180,000	0.132
21/07/2026	0.120	25,132.290	1,000,000	500,000	0.250	500,000	0.131	500,000	0.114
20/07/2026	0.122	25,143.050	1,500,000	500,000	0.250	500,000	0.133	1,000,000	0.128
17/07/2026	0.178	24,562.240	540,000	0	0.000	540,000	0.148
16/07/2026	0.131	25,008.600	780,000	540,000	0.270	120,000	0.129	660,000	0.121
15/07/2026	0.164	24,681.100	0	0	0.000
14/07/2026	0.192	24,340.730	0	0	0.000
13/07/2026	0.207	24,213.720	0	0	0.000
10/07/2026	0.209	24,175.120	0	0	0.000
09/07/2026	0.223	24,030.180	0	0	0.000
08/07/2026	0.206	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.