53897 UB#HSI RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53897 UB#HSI RP2802E (R BEAR)

Nominal

0.159 -0.013 (-7.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.172	24,604.290	0	410,000	0.210
16/09/2026	0.164	24,713.780	0	410,000	0.210
15/09/2026	0.165	24,667.240	0	410,000	0.210
14/09/2026	0.145	24,917.600	500,000	410,000	0.210	500,000	0.145
11/09/2026	0.154	24,805.630	0	910,000	0.460
10/09/2026	0.142	24,954.470	0	910,000	0.460
09/09/2026	0.118	25,274.960	0	910,000	0.460
08/09/2026	0.114	25,317.180	0	910,000	0.460
07/09/2026	0.106	25,413.120	520,000	910,000	0.460	510,000	0.089	10,000	0.091
04/09/2026	0.081	25,650.870	2,300,000	1,410,000	0.700	900,000	0.081	1,400,000	0.079
03/09/2026	0.127	25,213.310	1,080,000	910,000	0.460	290,000	0.117	790,000	0.106
02/09/2026	0.118	25,311.210	400,000	410,000	0.210	400,000	0.134
01/09/2026	0.116	25,329.730	300,000	810,000	0.400	150,000	0.117	150,000	0.123
31/08/2026	0.099	25,566.990	4,900,000	810,000	0.400	2,900,000	0.108	2,000,000	0.100
28/08/2026	0.093	25,584.790	2,300,000	1,710,000	0.850	1,000,000	0.090	1,300,000	0.087
27/08/2026	0.095	25,565.740	700,000	1,410,000	0.700	600,000	0.094	100,000	0.092
26/08/2026	0.087	25,652.970	0	1,910,000	0.950
25/08/2026	0.101	25,511.100	2,000,000	1,910,000	0.950	1,000,000	0.106	1,000,000	0.101
24/08/2026	0.103	25,517.330	1,740,000	1,910,000	0.950	730,000	0.100	1,010,000	0.102
21/08/2026	0.054	26,009.460	1,090,000	1,630,000	0.810	530,000	0.061	560,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.