53897 UB#HSI RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53897 UB#HSI RP2802E (R BEAR)

Nominal

0.058 -0.009 (-13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.067	25,852.920	4,310,000	1,860,000	0.930	1,640,000	0.065	2,140,000	0.057
03/08/2026	0.049	26,009.400	4,310,000	1,360,000	0.680	1,820,000	0.052	2,140,000	0.051
31/07/2026	0.058	25,884.430	5,760,000	1,040,000	0.520	2,130,000	0.069	1,300,000	0.073
30/07/2026	0.063	25,858.880	6,140,000	1,870,000	0.940	3,910,000	0.072	2,200,000	0.064
29/07/2026	0.071	25,807.920	5,940,000	3,580,000	1.790	1,390,000	0.086	4,550,000	0.077
28/07/2026	0.119	25,310.850	2,100,000	420,000	0.210	1,000,000	0.120	1,100,000	0.107
27/07/2026	0.125	25,207.180	100,000	320,000	0.160			100,000	0.128
24/07/2026	0.150	24,963.230	100,000	220,000	0.110	100,000	0.155
23/07/2026	0.126	25,210.810	2,130,000	320,000	0.160	1,000,000	0.137	1,130,000	0.136
22/07/2026	0.158	24,892.660	130,000	190,000	0.100			130,000	0.149
21/07/2026	0.134	25,132.290	0	60,000	0.030
20/07/2026	0.135	25,143.050	0	60,000	0.030
17/07/2026	0.191	24,562.240	100,000	60,000	0.030	100,000	0.167
16/07/2026	0.144	25,008.600	500,000	160,000	0.080	200,000	0.147	300,000	0.141
15/07/2026	0.176	24,681.100	240,000	60,000	0.030	180,000	0.176	60,000	0.189
14/07/2026	0.204	24,340.730	0	180,000	0.090
13/07/2026	0.220	24,213.720	0	180,000	0.090
10/07/2026	0.222	24,175.120	80,000	180,000	0.090			80,000	0.225
09/07/2026	0.236	24,030.180	160,000	100,000	0.050	80,000	0.236	80,000	0.211
08/07/2026	0.218	24,199.460	100,000	100,000	0.050			100,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.