53898 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53898 UB#HSI RP2802G (R BEAR)

Nominal

0.172 -0.014 (-7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.186	24,604.290	0	30,000	0.010
16/09/2026	0.177	24,713.780	30,000	30,000	0.010			30,000	0.180
15/09/2026	0.179	24,667.240	0	0	0.000
14/09/2026	0.160	24,917.600	0	0	0.000
11/09/2026	0.169	24,805.630	40,000	0	0.000	40,000	0.184
10/09/2026	0.156	24,954.470	0	40,000	0.020
09/09/2026	0.131	25,274.960	0	40,000	0.020
08/09/2026	0.126	25,317.180	100,000	40,000	0.020	100,000	0.121
07/09/2026	0.118	25,413.120	580,000	140,000	0.070	580,000	0.110
04/09/2026	0.094	25,650.870	580,000	720,000	0.360			580,000	0.092
03/09/2026	0.139	25,213.310	0	140,000	0.070
02/09/2026	0.130	25,311.210	1,000,000	140,000	0.070	1,000,000	0.138
01/09/2026	0.129	25,329.730	1,100,000	1,140,000	0.570	1,000,000	0.130	100,000	0.122
31/08/2026	0.111	25,566.990	0	2,040,000	1.020
28/08/2026	0.107	25,584.790	0	2,040,000	1.020
27/08/2026	0.108	25,565.740	0	2,040,000	1.020
26/08/2026	0.100	25,652.970	460,000	2,040,000	1.020	230,000	0.092	230,000	0.087
25/08/2026	0.113	25,511.100	1,840,000	2,040,000	1.020	1,290,000	0.113	550,000	0.109
24/08/2026	0.118	25,517.330	2,720,000	2,780,000	1.390	2,720,000	0.111
21/08/2026	0.068	26,009.460	4,510,000	5,500,000	2.750			4,510,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.