53956 JP#XIAMIRC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53956 JP#XIAMIRC2701H (R BULL)

Nominal

0.061 -0.009 (-12.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.070	27.640	2,836,000	1,484,000	1.237	1,284,000	0.070	1,540,000	0.073
04/08/2026	0.072	27.960	2,218,000	1,228,000	1.023	2,218,000	0.069
03/08/2026	0.072	27.960	10,776,000	3,446,000	2.872	3,138,000	0.071	6,006,000	0.072
31/07/2026	0.082	28.780	4,110,000	578,000	0.482	2,784,000	0.080	358,000	0.080
30/07/2026	0.104	31.040	10,788,000	3,004,000	2.503	4,208,000	0.105	6,538,000	0.105
29/07/2026	0.113	31.880	4,716,000	674,000	0.562	2,648,000	0.110	1,968,000	0.099
28/07/2026	0.085	29.260	588,000	1,354,000	1.128			586,000	0.086
27/07/2026	0.081	28.680	1,302,000	768,000	0.640	652,000	0.073	298,000	0.081
24/07/2026	0.060	26.720	3,496,000	1,122,000	0.935	1,710,000	0.059	1,786,000	0.058
23/07/2026	0.064	27.140	0	1,046,000	0.872
22/07/2026	0.058	26.680	1,730,000	1,046,000	0.872	806,000	0.058	924,000	0.058
21/07/2026	0.068	27.420	94,000	928,000	0.773	20,000	0.067
20/07/2026	0.070	27.740	0	948,000	0.790
17/07/2026	0.062	26.880	642,000	948,000	0.790
16/07/2026	0.068	27.500	3,868,000	948,000	0.790	40,000	0.063	814,000	0.064
15/07/2026	0.052	25.860	80,000	174,000	0.145	40,000	0.048	40,000	0.052
14/07/2026	0.052	26.040	1,010,000	174,000	0.145	970,000	0.054
13/07/2026	0.052	25.840	24,000	1,144,000	0.953
10/07/2026	0.052	25.840	5,218,000	1,144,000	0.953	2,778,000	0.045	1,898,000	0.048
09/07/2026	0.041	25.000	1,874,000	2,024,000	1.687	1,272,000	0.050	2,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.