54058 SG#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A (R BULL)

Nominal

0.247 -0.002 (-0.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.249	107.300	1,115,000	31,700,000	79.250	115,000	0.247
02/11/2026	0.199	101.600	110,000	31,815,000	79.538			110,000	0.189
30/10/2026	0.193	100.400	1,500,000	31,705,000	79.262	500,000	0.193
29/10/2026	0.175	98.550	0	32,205,000	80.512
28/10/2026	0.185	100.100	0	32,205,000	80.512
27/10/2026	0.178	99.050	0	32,205,000	80.512
26/10/2026	0.183	99.400	500,000	32,205,000	80.512			400,000	0.182
23/10/2026	0.192	100.000	1,890,000	31,805,000	79.512	135,000	0.190	715,000	0.192
22/10/2026	0.168	98.300	520,000	31,225,000	78.062			290,000	0.183
21/10/2026	0.215	102.700	0	30,935,000	77.338
20/10/2026	0.232	104.400	0	30,935,000	77.338
16/10/2026	0.243	106.100	0	30,935,000	77.338
15/10/2026	0.235	104.900	0	30,935,000	77.338
14/10/2026	0.243	106.100	0	30,935,000	77.338
13/10/2026	0.237	104.900	0	30,935,000	77.338
12/10/2026	0.255	108.500	0	30,935,000	77.338
09/10/2026	0.241	105.600	0	30,935,000	77.338
08/10/2026	0.233	105.200	0	30,935,000	77.338
07/10/2026	0.233	104.900	0	30,935,000	77.338
06/10/2026	0.218	103.600	0	30,935,000	77.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.