54073 SG#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54073 SG#HSBC RC2803D (R BULL)

Nominal

0.229 +0.011 (+5.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.218	134.100	8,000	96,000	0.120			8,000	0.223
02/11/2026	0.209	133.700	56,000	88,000	0.110	12,000	0.209	44,000	0.199
30/10/2026	0.241	135.700	8,000	56,000	0.070			8,000	0.241
29/10/2026	0.236	135.500	20,000	48,000	0.060	20,000	0.237
28/10/2026	0.243	135.600	8,000	68,000	0.085			8,000	0.244
27/10/2026	0.224	134.300	28,000	60,000	0.075			28,000	0.229
26/10/2026	0.305	142.200	12,000	32,000	0.040			12,000	0.305
23/10/2026	0.310	142.500	0	20,000	0.025
22/10/2026	0.325	144.000	0	20,000	0.025
21/10/2026	0.330	145.800	0	20,000	0.025
20/10/2026	0.330	144.700	0	20,000	0.025
16/10/2026	0.365	149.700	0	20,000	0.025
15/10/2026	0.350	147.900	4,000	20,000	0.025	4,000	0.350
14/10/2026	0.365	148.000	0	24,000	0.030
13/10/2026	0.375	150.700	0	24,000	0.030
12/10/2026	0.350	148.100	0	24,000	0.030
09/10/2026	0.335	145.200	4,000	24,000	0.030			4,000	0.335
08/10/2026	0.305	142.600	0	20,000	0.025
07/10/2026	0.385	149.900	4,000	20,000	0.025	4,000	0.400
06/10/2026	0.395	152.800	4,000	24,000	0.030			4,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.