54123 UB#ALIBARP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54123 UB#ALIBARP2811D (R BEAR)

Nominal

0.136 -0.016 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.152	100.600	0	10,000	0.010
03/11/2026	0.154	99.550	0	10,000	0.010
02/11/2026	0.154	99.450	0	10,000	0.010
30/10/2026	0.158	97.050	0	10,000	0.010
29/10/2026	0.158	96.100	0	10,000	0.010
28/10/2026	0.154	98.900	0	10,000	0.010
27/10/2026	0.156	97.000	0	10,000	0.010
26/10/2026	0.155	97.950	0	10,000	0.010
23/10/2026	0.155	97.800	5,000	10,000	0.010	5,000	0.157
22/10/2026	0.155	97.350	115,000	15,000	0.010	115,000	0.153
21/10/2026	0.144	103.700	105,000	130,000	0.070			105,000	0.144
20/10/2026	0.141	104.900	80,000	25,000	0.010	80,000	0.141
16/10/2026	0.134	108.800	80,000	105,000	0.050			80,000	0.134
15/10/2026	0.137	106.400	0	25,000	0.010
14/10/2026	0.132	110.500	0	25,000	0.010
13/10/2026	0.136	107.200	0	25,000	0.010
12/10/2026	0.136	108.200	0	25,000	0.010
09/10/2026	0.138	107.000	0	25,000	0.010
08/10/2026	0.142	104.300	0	25,000	0.010
07/10/2026	0.139	105.400	0	25,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.