54190 UB#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54190 UB#HSI RC2803L (R BULL)

Nominal

0.280 +0.088 (+45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.192	23,919.500	100,000	160,000	0.080	100,000	0.186
03/11/2026	0.155	23,525.970	0	260,000	0.130
02/11/2026	0.146	23,393.320	240,000	260,000	0.130	240,000	0.144
30/10/2026	0.138	23,294.420	530,000	500,000	0.250	510,000	0.132	20,000	0.133
29/10/2026	0.101	22,958.650	1,040,000	990,000	0.500	520,000	0.120	520,000	0.117
28/10/2026	0.120	23,094.830	610,000	990,000	0.500	310,000	0.121	300,000	0.119
27/10/2026	0.111	23,041.320	400,000	1,000,000	0.500	100,000	0.127	200,000	0.131
26/10/2026	0.133	23,211.810	590,000	900,000	0.450	380,000	0.133	210,000	0.131
23/10/2026	0.123	23,093.370	4,700,000	1,070,000	0.530	3,560,000	0.114	720,000	0.119
22/10/2026	0.104	22,934.680	5,300,000	3,910,000	1.960	820,000	0.107	4,480,000	0.115
21/10/2026	0.183	23,651.870	450,000	250,000	0.120	200,000	0.183	250,000	0.185
20/10/2026	0.206	23,867.740	0	200,000	0.100
16/10/2026	0.236	24,186.830	0	200,000	0.100
15/10/2026	0.226	24,062.720	0	200,000	0.100
14/10/2026	0.255	24,314.170	0	200,000	0.100
13/10/2026	0.255	24,345.220	0	200,000	0.100
12/10/2026	0.246	24,271.200	200,000	200,000	0.100	200,000	0.244
09/10/2026	0.236	24,211.350	2,000,000	400,000	0.200	2,000,000	0.214
08/10/2026	0.189	23,785.790	2,000,000	2,400,000	1.200			2,000,000	0.208
07/10/2026	0.231	24,130.500	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.