54202 SG#HSI RC2811G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54202 SG#HSI RC2811G (R BULL)

Nominal

0.052 +0.017 (+48.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.035	22,934.680	110,200,000	20,880,000	10.440	18,320,000	0.034	35,390,000	0.053
21/10/2026	0.112	23,651.870	2,880,000	3,810,000	1.905	640,000	0.133	2,040,000	0.125
20/10/2026	0.135	23,867.740	1,750,000	2,410,000	1.205	80,000	0.143	1,470,000	0.141
16/10/2026	0.166	24,186.830	1,990,000	1,020,000	0.510	1,220,000	0.187	720,000	0.169
15/10/2026	0.158	24,062.720	1,300,000	1,520,000	0.760	100,000	0.156	1,200,000	0.155
14/10/2026	0.184	24,314.170	900,000	420,000	0.210	500,000	0.184	390,000	0.174
13/10/2026	0.186	24,345.220	1,980,000	530,000	0.265	1,380,000	0.176	600,000	0.161
12/10/2026	0.176	24,271.200	760,000	1,310,000	0.655	220,000	0.185	410,000	0.180
09/10/2026	0.167	24,211.350	1,480,000	1,120,000	0.560	1,200,000	0.155	50,000	0.168
08/10/2026	0.120	23,785.790	2,320,000	2,270,000	1.135	1,150,000	0.130	1,120,000	0.141
07/10/2026	0.160	24,130.500	2,940,000	2,300,000	1.150	720,000	0.164	2,080,000	0.164
06/10/2026	0.174	24,280.560	1,210,000	940,000	0.470	990,000	0.178	130,000	0.170
05/10/2026	0.145	24,040.340	70,000	1,800,000	0.900	60,000	0.145
02/10/2026	0.140	23,972.290	8,290,000	1,860,000	0.930	3,200,000	0.139	4,940,000	0.148
30/09/2026	0.216	24,613.270	170,000	120,000	0.060	170,000	0.207
29/09/2026	0.205	24,523.570	620,000	290,000	0.145	200,000	0.211	420,000	0.206
28/09/2026	0.224	24,642.510	200,000	70,000	0.035	200,000	0.225
25/09/2026	0.205	24,510.090	870,000	270,000	0.135	300,000	0.198	570,000	0.189
24/09/2026	0.236	24,761.130	0	0	0.000
23/09/2026	0.240	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.