54217 SG#ALIBARC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54217 SG#ALIBARC2701M (R BULL)

Nominal

0.056 -0.006 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.062	97.950	4,460,000	3,800,000	2.533	1,260,000	0.056	1,740,000	0.056
23/10/2026	0.063	97.800	8,520,000	3,320,000	2.213	4,120,000	0.053	3,760,000	0.054
22/10/2026	0.058	97.350	9,620,000	3,680,000	2.453	2,500,000	0.063	5,260,000	0.063
21/10/2026	0.093	103.700	0	920,000	0.613
20/10/2026	0.101	104.900	0	920,000	0.613
16/10/2026	0.116	108.800	0	920,000	0.613
15/10/2026	0.109	106.400	0	920,000	0.613
14/10/2026	0.124	110.500	0	920,000	0.613
13/10/2026	0.111	107.200	0	920,000	0.613
12/10/2026	0.112	108.200	0	920,000	0.613
09/10/2026	0.108	107.000	100,000	920,000	0.613
08/10/2026	0.095	104.300	1,860,000	920,000	0.613	1,120,000	0.096	580,000	0.099
07/10/2026	0.102	105.400	0	1,460,000	0.973
06/10/2026	0.116	108.200	40,000	1,460,000	0.973	40,000	0.116
05/10/2026	0.099	105.400	20,000	1,500,000	1.000	20,000	0.099
02/10/2026	0.094	104.400	20,000	1,520,000	1.013	20,000	0.093
30/09/2026	0.106	106.600	20,000	1,540,000	1.027	20,000	0.106
29/09/2026	0.106	106.200	0	1,560,000	1.040
28/09/2026	0.113	107.700	1,080,000	1,560,000	1.040	440,000	0.110	640,000	0.109
25/09/2026	0.114	108.400	1,920,000	1,360,000	0.907	1,300,000	0.109	620,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.