54248 HU#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 HU#XIAMIRP2812A (R BEAR)

Nominal

0.010 -0.014 (-58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.024	28.760	4,900,000	240,000	0.200	2,860,000	0.030	1,420,000	0.030
03/11/2026	0.025	28.600	2,060,000	1,680,000	1.400
02/11/2026	0.029	28.100	1,580,000	1,680,000	1.400			1,580,000	0.031
30/10/2026	0.041	26.480	3,520,000	100,000	0.083	1,760,000	0.040	1,720,000	0.037
29/10/2026	0.048	25.680	0	140,000	0.117
28/10/2026	0.048	25.620	100,000	140,000	0.117	100,000	0.048
27/10/2026	0.048	25.660	340,000	240,000	0.200	200,000	0.046
26/10/2026	0.039	26.900	3,220,000	440,000	0.367	1,480,000	0.041	1,600,000	0.040
23/10/2026	0.038	26.800	8,940,000	320,000	0.267	4,340,000	0.040	4,540,000	0.039
22/10/2026	0.048	25.800	2,880,000	120,000	0.100	1,460,000	0.047	1,340,000	0.044
21/10/2026	0.038	26.800	1,000,000	240,000	0.200	880,000	0.037	80,000	0.035
20/10/2026	0.038	27.060	300,000	1,040,000	0.867	300,000	0.040
16/10/2026	0.039	26.660	2,640,000	1,340,000	1.117	2,580,000	0.036	60,000	0.036
15/10/2026	0.037	27.080	3,440,000	3,860,000	3.217	1,000,000	0.038	2,300,000	0.036
14/10/2026	0.043	26.380	4,480,000	2,560,000	2.133	940,000	0.042	3,500,000	0.044
13/10/2026	0.055	25.040	0	0	0.000
12/10/2026	0.056	24.520	80,000	0	0.000	40,000	0.056	40,000	0.051
09/10/2026	0.047	25.960	0	0	0.000
08/10/2026	0.064	23.660	0	0	0.000
07/10/2026	0.062	23.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.