54259 UB#HSBC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54259 UB#HSBC RP2812B (R BEAR)

Nominal

0.127 -0.003 (-2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.130	134.100	0	600,000	0.200
02/11/2026	0.130	133.700	0	600,000	0.200
30/10/2026	0.125	135.700	0	600,000	0.200
29/10/2026	0.125	135.500	0	600,000	0.200
28/10/2026	0.125	135.600	0	600,000	0.200
27/10/2026	0.126	134.300	40,000	600,000	0.200			40,000	0.122
26/10/2026	0.112	142.200	0	560,000	0.190
23/10/2026	0.111	142.500	20,000	560,000	0.190	20,000	0.110
22/10/2026	0.107	144.000	0	580,000	0.190
21/10/2026	0.105	145.800	0	580,000	0.190
20/10/2026	0.106	144.700	240,000	580,000	0.190	240,000	0.105
16/10/2026	0.098	149.700	2,240,000	820,000	0.270	2,180,000	0.098
15/10/2026	0.100	147.900	0	3,000,000	1.000
14/10/2026	0.099	148.000	0	3,000,000	1.000
13/10/2026	0.095	150.700	0	3,000,000	1.000
12/10/2026	0.100	148.100	2,000,000	3,000,000	1.000
09/10/2026	0.105	145.200	2,440,000	3,000,000	1.000
08/10/2026	0.111	142.600	6,000,000	3,000,000	1.000	400,000	0.110
07/10/2026	0.097	149.900	3,000,000	3,400,000	1.130			3,000,000	0.097
06/10/2026	0.092	152.800	0	400,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.