54389 GJ#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54389 GJ#HSI RC28095 (R BULL)

Nominal

0.236 -0.024 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.260	25,210.810	0	0	0.000
22/07/2026	0.225	24,892.660	0	0	0.000
21/07/2026	0.250	25,132.290	0	0	0.000
20/07/2026	0.250	25,143.050	0	0	0.000
17/07/2026	0.188	24,562.240	200,000	0	0.000	100,000	0.192	100,000	0.179
16/07/2026	0.240	25,008.600	0	0	0.000
15/07/2026	0.207	24,681.100	70,000	0	0.000	60,000	0.203
14/07/2026	0.172	24,340.730	90,000	60,000	0.040	30,000	0.168	60,000	0.148
13/07/2026	0.155	24,213.720	50,000	30,000	0.020	10,000	0.155	40,000	0.161
10/07/2026	0.153	24,175.120	670,000	0	0.000	490,000	0.166	170,000	0.155
09/07/2026	0.136	24,030.180	60,000	320,000	0.213	20,000	0.141	40,000	0.139
08/07/2026	0.154	24,199.460	673,020,000	300,000	0.200	336,310,000	0.118	336,610,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.