54505 UB#HSBC RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54505 UB#HSBC RC2811B (R BULL)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.086	166.500	0	280,000	0.090
03/08/2026	0.089	168.200	0	280,000	0.090
31/07/2026	0.090	168.200	20,000	280,000	0.090	20,000	0.089
30/07/2026	0.081	164.500	0	300,000	0.100
29/07/2026	0.081	164.700	0	300,000	0.100
28/07/2026	0.077	162.000	60,000	300,000	0.100	20,000	0.075	40,000	0.078
27/07/2026	0.078	162.800	20,000	280,000	0.090	20,000	0.077
24/07/2026	0.076	161.400	20,000	300,000	0.100			20,000	0.073
23/07/2026	0.077	161.500	20,000	280,000	0.090			20,000	0.077
22/07/2026	0.069	158.900	0	260,000	0.090
21/07/2026	0.067	156.500	0	260,000	0.090
20/07/2026	0.067	157.800	0	260,000	0.090
17/07/2026	0.067	156.900	20,000	260,000	0.090	20,000	0.067
16/07/2026	0.067	156.900	80,000	280,000	0.090	80,000	0.065
15/07/2026	0.064	155.300	120,000	360,000	0.120			120,000	0.064
14/07/2026	0.058	152.600	100,000	240,000	0.080	100,000	0.058
13/07/2026	0.059	153.800	60,000	340,000	0.110	60,000	0.059
10/07/2026	0.060	153.500	280,000	400,000	0.130	120,000	0.061	60,000	0.062
09/07/2026	0.057	152.300	140,000	460,000	0.150	40,000	0.057
08/07/2026	0.057	151.900	320,000	500,000	0.170	200,000	0.059	120,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.