54537 SG#XIAMIRP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54537 SG#XIAMIRP28122 (R BEAR)

Nominal

0.040 -0.002 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.042	28.600	6,280,000	4,140,000	3.450	2,540,000	0.041	3,040,000	0.041
02/11/2026	0.044	28.100	4,820,000	3,640,000	3.033	2,580,000	0.047	2,100,000	0.047
30/10/2026	0.059	26.480	0	4,120,000	3.433
29/10/2026	0.065	25.680	0	4,120,000	3.433
28/10/2026	0.065	25.620	60,000	4,120,000	3.433
27/10/2026	0.065	25.660	140,000	4,120,000	3.433	20,000	0.062
26/10/2026	0.055	26.900	400,000	4,140,000	3.450	200,000	0.055
23/10/2026	0.052	26.800	60,000	4,340,000	3.617			20,000	0.053
22/10/2026	0.062	25.800	2,460,000	4,320,000	3.600	540,000	0.061	1,580,000	0.060
21/10/2026	0.055	26.800	220,000	3,280,000	2.733
20/10/2026	0.051	27.060	340,000	3,280,000	2.733	20,000	0.051	120,000	0.053
16/10/2026	0.054	26.660	820,000	3,180,000	2.650			820,000	0.052
15/10/2026	0.052	27.080	60,000	2,360,000	1.967	40,000	0.053	20,000	0.054
14/10/2026	0.056	26.380	180,000	2,380,000	1.983	20,000	0.057	160,000	0.057
13/10/2026	0.069	25.040	0	2,240,000	1.867
12/10/2026	0.070	24.520	0	2,240,000	1.867
09/10/2026	0.062	25.960	0	2,240,000	1.867
08/10/2026	0.078	23.660	0	2,240,000	1.867
07/10/2026	0.075	23.940	0	2,240,000	1.867
06/10/2026	0.075	24.260	40,000	2,240,000	1.867	20,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.