54538 UB#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54538 UB#CITSERC2708C (R BULL)

Nominal

0.173 +0.006 (+3.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.167	21.200	0	20,000	0.030
02/11/2026	0.162	21.020	25,000	20,000	0.030	25,000	0.160
30/10/2026	0.140	19.880	0	45,000	0.070
29/10/2026	0.137	19.730	0	45,000	0.070
28/10/2026	0.152	20.400	50,000	45,000	0.070	50,000	0.154
27/10/2026	0.157	20.600	0	95,000	0.160
26/10/2026	0.167	21.120	0	95,000	0.160
23/10/2026	0.169	21.240	55,000	95,000	0.160			55,000	0.162
22/10/2026	0.155	20.560	0	40,000	0.070
21/10/2026	0.168	21.120	10,000	40,000	0.070			10,000	0.169
20/10/2026	0.177	21.600	2,500	30,000	0.050			2,500	0.194
16/10/2026	0.212	23.220	0	27,500	0.050
15/10/2026	0.213	23.260	0	27,500	0.050
14/10/2026	0.218	23.460	80,000	27,500	0.050	80,000	0.216
13/10/2026	0.222	23.740	112,500	107,500	0.180	112,500	0.218
12/10/2026	0.224	23.800	145,000	220,000	0.370			120,000	0.227
09/10/2026	0.221	23.720	1,130,000	100,000	0.170	432,500	0.220	530,000	0.220
08/10/2026	0.220	23.540	0	2,500	0.000
07/10/2026	0.228	24.000	0	2,500	0.000
06/10/2026	0.226	24.020	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.