54540 UB#NTES RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54540 UB#NTES RC2612B (R BULL)

Nominal

0.089 +0.001 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.088	182.800	840,000	985,000	0.980	420,000	0.089	420,000	0.088
02/11/2026	0.079	177.500	2,340,000	985,000	0.980	1,295,000	0.077	1,045,000	0.076
30/10/2026	0.077	176.700	4,010,000	1,235,000	1.230	1,830,000	0.078	1,970,000	0.077
29/10/2026	0.067	172.400	940,000	1,095,000	1.090	370,000	0.068	510,000	0.071
28/10/2026	0.075	176.100	800,000	955,000	0.950	345,000	0.075	455,000	0.076
27/10/2026	0.080	178.500	2,525,000	845,000	0.840	1,260,000	0.087	1,265,000	0.087
26/10/2026	0.093	184.900	970,000	840,000	0.840	550,000	0.098	420,000	0.099
23/10/2026	0.090	183.000	1,690,000	970,000	0.970	1,125,000	0.094	560,000	0.093
22/10/2026	0.087	181.800	945,000	1,535,000	1.540	180,000	0.087	705,000	0.087
21/10/2026	0.114	194.500	30,000	1,010,000	1.010			30,000	0.114
20/10/2026	0.115	195.200	0	980,000	0.980
16/10/2026	0.119	197.700	0	980,000	0.980
15/10/2026	0.117	196.200	0	980,000	0.980
14/10/2026	0.118	197.200	0	980,000	0.980
13/10/2026	0.117	195.500	0	980,000	0.980
12/10/2026	0.123	199.100	35,000	980,000	0.980	35,000	0.125
09/10/2026	0.110	193.500	100,000	1,015,000	1.010	90,000	0.109
08/10/2026	0.097	186.500	0	1,105,000	1.100
07/10/2026	0.101	188.500	0	1,105,000	1.100
06/10/2026	0.095	185.600	290,000	1,105,000	1.100	250,000	0.095	30,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.