54548 UB#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54548 UB#HSI RC2707U (R BULL)

Nominal

0.157 +0.037 (+30.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.120	23,525.970	1,360,000	4,990,000	2.500	660,000	0.119	470,000	0.112
02/11/2026	0.111	23,393.320	1,130,000	5,180,000	2.590	820,000	0.116	110,000	0.114
30/10/2026	0.105	23,294.420	7,080,000	5,890,000	2.940	3,740,000	0.098	1,990,000	0.103
29/10/2026	0.069	22,958.650	16,490,000	7,640,000	3.820	2,320,000	0.082	5,050,000	0.083
28/10/2026	0.086	23,094.830	3,470,000	4,910,000	2.460	670,000	0.085	1,750,000	0.080
27/10/2026	0.075	23,041.320	1,640,000	3,830,000	1.920	710,000	0.099	820,000	0.084
26/10/2026	0.096	23,211.810	2,990,000	3,720,000	1.860	1,610,000	0.093	1,270,000	0.096
23/10/2026	0.086	23,093.370	4,880,000	4,060,000	2.030	2,790,000	0.083	1,320,000	0.075
22/10/2026	0.069	22,934.680	5,210,000	5,530,000	2.770	280,000	0.068	4,900,000	0.088
21/10/2026	0.147	23,651.870	0	910,000	0.460
20/10/2026	0.168	23,867.740	0	910,000	0.460
16/10/2026	0.199	24,186.830	2,080,000	910,000	0.460	1,540,000	0.219	540,000	0.217
15/10/2026	0.186	24,062.720	1,000,000	1,910,000	0.950			1,000,000	0.186
14/10/2026	0.214	24,314.170	0	910,000	0.460
13/10/2026	0.216	24,345.220	0	910,000	0.460
12/10/2026	0.206	24,271.200	0	910,000	0.460
09/10/2026	0.197	24,211.350	0	910,000	0.460
08/10/2026	0.152	23,785.790	0	910,000	0.460
07/10/2026	0.192	24,130.500	0	910,000	0.460
06/10/2026	0.205	24,280.560	0	910,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.