54574 UB#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54574 UB#HSI RC2809R (R BULL)

Nominal

0.197 -0.024 (-10.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.221	25,210.810	0	0	0.000
22/07/2026	0.187	24,892.660	0	0	0.000
21/07/2026	0.213	25,132.290	0	0	0.000
20/07/2026	0.213	25,143.050	100,000	0	0.000	100,000	0.214
17/07/2026	0.150	24,562.240	0	100,000	0.050
16/07/2026	0.201	25,008.600	100,000	100,000	0.050			100,000	0.201
15/07/2026	0.166	24,681.100	0	0	0.000
14/07/2026	0.135	24,340.730	180,000	0	0.000	90,000	0.102	90,000	0.099
13/07/2026	0.121	24,213.720	400,000	0	0.000	200,000	0.121	200,000	0.118
10/07/2026	0.119	24,175.120	940,000	0	0.000	740,000	0.135	200,000	0.114
09/07/2026	0.102	24,030.180	2,880,000	540,000	0.270	1,170,000	0.113	1,690,000	0.109
08/07/2026	0.118	24,199.460	440,000	20,000	0.010	210,000	0.117	230,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.