54594 SG#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54594 SG#BYD RP2812A (R BEAR)

Nominal

0.195 +0.018 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.177	85.600	0	580,000	0.773
12/06/2026	0.174	86.550	150,000	580,000	0.773	150,000	0.174
11/06/2026	0.188	84.950	750,000	730,000	0.973	460,000	0.179	290,000	0.195
10/06/2026	0.171	86.189	0	900,000	1.200
09/06/2026	0.159	87.989	0	900,000	1.200
08/06/2026	0.159	87.639	0	900,000	1.200
05/06/2026	0.143	89.289	0	900,000	1.200
04/06/2026	0.133	91.389	80,000	900,000	1.200
03/06/2026	0.121	92.839	1,110,000	900,000	1.200	650,000	0.109	160,000	0.121
02/06/2026	0.092	96.339	4,540,000	1,390,000	1.853	1,700,000	0.106	2,450,000	0.104
01/06/2026	0.140	90.339	690,000	640,000	0.853	690,000	0.136
29/05/2026	0.134	90.889	2,310,000	1,330,000	1.773	830,000	0.129	1,480,000	0.132
28/05/2026	0.148	89.889	260,000	680,000	0.907	250,000	0.157
27/05/2026	0.145	90.289	510,000	930,000	1.240	360,000	0.129	150,000	0.141
26/05/2026	0.117	93.239	1,580,000	1,140,000	1.520	570,000	0.114	1,010,000	0.116
22/05/2026	0.135	91.189	770,000	700,000	0.933	370,000	0.137	390,000	0.136
21/05/2026	0.140	90.139	60,000	680,000	0.907	60,000	0.132
20/05/2026	0.145	89.789	0	740,000	0.987
19/05/2026	0.114	93.489	400,000	740,000	0.987	190,000	0.114	210,000	0.113
18/05/2026	0.120	93.389	160,000	720,000	0.960			160,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.