54596 HS#HSI RC27107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54596 HS#HSI RC27107 (R BULL)

Nominal

0.159 +0.033 (+26.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.126	23,525.970	0	20,000	0.010
02/11/2026	0.117	23,393.320	20,000	20,000	0.010	20,000	0.120
30/10/2026	0.110	23,294.420	530,000	40,000	0.020	460,000	0.096	20,000	0.105
29/10/2026	0.074	22,958.650	40,000	480,000	0.240	10,000	0.096	30,000	0.082
28/10/2026	0.091	23,094.830	330,000	460,000	0.230	90,000	0.094	220,000	0.091
27/10/2026	0.079	23,041.320	30,000	330,000	0.170			30,000	0.085
26/10/2026	0.100	23,211.810	180,000	300,000	0.150	90,000	0.102	80,000	0.101
23/10/2026	0.090	23,093.370	2,360,000	310,000	0.160	1,840,000	0.083	310,000	0.074
22/10/2026	0.074	22,934.680	2,710,000	1,840,000	0.920	520,000	0.074	1,700,000	0.087
21/10/2026	0.150	23,651.870	0	660,000	0.330
20/10/2026	0.171	23,867.740	0	660,000	0.330
16/10/2026	0.201	24,186.830	0	660,000	0.330
15/10/2026	0.191	24,062.720	0	660,000	0.330
14/10/2026	0.217	24,314.170	0	660,000	0.330
13/10/2026	0.218	24,345.220	0	660,000	0.330
12/10/2026	0.208	24,271.200	0	660,000	0.330
09/10/2026	0.200	24,211.350	200,000	660,000	0.330	200,000	0.181
08/10/2026	0.154	23,785.790	980,000	860,000	0.430	580,000	0.164	400,000	0.160
07/10/2026	0.194	24,130.500	420,000	1,040,000	0.520	20,000	0.196	400,000	0.198
06/10/2026	0.206	24,280.560	0	660,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.