54619 UB#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54619 UB#YOFC RP2811A (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.265	96.100	0	0	0.000
04/11/2026	0.244	109.800	0	0	0.000
03/11/2026	0.255	100.500	0	0	0.000
02/11/2026	0.247	107.200	0	0	0.000
30/10/2026	0.265	96.150	0	0	0.000
29/10/2026	0.255	101.200	0	0	0.000
28/10/2026	0.239	111.600	0	0	0.000
27/10/2026	0.250	103.700	0	0	0.000
26/10/2026	0.250	102.300	0	0	0.000
23/10/2026	0.239	112.200	0	0	0.000
22/10/2026	0.239	110.700	0	0	0.000
21/10/2026	0.214	125.500	0	0	0.000
20/10/2026	0.215	124.400	0	0	0.000
16/10/2026	0.215	124.000	75,000	0	0.000	50,000	0.213	25,000	0.215
15/10/2026	0.219	122.600	25,000	25,000	0.030			25,000	0.219
14/10/2026	0.187	141.200	0	0	0.000
13/10/2026	0.171	150.600	100,000	0	0.000	100,000	0.167
12/10/2026	0.162	156.100	25,000	100,000	0.120	25,000	0.159
09/10/2026	0.145	168.300	125,000	125,000	0.160	50,000	0.154	75,000	0.148
08/10/2026	0.145	167.600	175,000	100,000	0.120	100,000	0.136	75,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.