54653 SG#TENCTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54653 SG#TENCTRP2812B (R BEAR)

Nominal

0.226 -0.009 (-3.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.235	487.600	490,000	330,000	0.330	370,000	0.233
03/08/2026	0.228	490.400	0	700,000	0.700
31/07/2026	0.255	475.200	335,000	700,000	0.700			335,000	0.270
30/07/2026	0.255	471.800	440,000	365,000	0.365	440,000	0.255
29/07/2026	0.270	466.400	0	805,000	0.805
28/07/2026	0.305	447.200	0	805,000	0.805
27/07/2026	0.310	443.000	0	805,000	0.805
24/07/2026	0.320	434.600	15,000	805,000	0.805	15,000	0.320
23/07/2026	0.305	445.200	0	820,000	0.820
22/07/2026	0.305	440.600	0	820,000	0.820
21/07/2026	0.255	474.000	1,170,000	820,000	0.820	345,000	0.255	810,000	0.250
20/07/2026	0.250	477.800	355,000	355,000	0.355			355,000	0.250
17/07/2026	0.265	461.600	0	0	0.000
16/07/2026	0.235	484.000	140,000	0	0.000	140,000	0.232
15/07/2026	0.255	474.000	0	140,000	0.140
14/07/2026	0.290	456.200	140,000	140,000	0.140
13/07/2026	0.275	457.600	475,000	140,000	0.140	400,000	0.265
10/07/2026	0.275	460.200	400,000	540,000	0.540
09/07/2026	0.260	469.600	2,395,000	540,000	0.540	1,770,000	0.244	120,000	0.249
08/07/2026	0.248	478.800	7,020,000	2,190,000	2.190	2,625,000	0.252	3,915,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.