54727 UB#HSI RC28126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54727 UB#HSI RC28126 (R BULL)

Nominal

0.229 -0.021 (-8.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.250	25,210.810	0	40,000	0.020
22/07/2026	0.219	24,892.660	0	40,000	0.020
21/07/2026	0.245	25,132.290	0	40,000	0.020
20/07/2026	0.244	25,143.050	10,000	40,000	0.020	10,000	0.243
17/07/2026	0.181	24,562.240	60,000	50,000	0.030	20,000	0.201	40,000	0.178
16/07/2026	0.234	25,008.600	70,000	30,000	0.010	50,000	0.240	20,000	0.235
15/07/2026	0.198	24,681.100	530,000	60,000	0.030	290,000	0.195	240,000	0.189
14/07/2026	0.168	24,340.730	270,000	110,000	0.060	100,000	0.136	170,000	0.142
13/07/2026	0.150	24,213.720	0	40,000	0.020
10/07/2026	0.149	24,175.120	100,000	40,000	0.020	100,000	0.150
09/07/2026	0.132	24,030.180	940,000	140,000	0.070	400,000	0.139	540,000	0.135
08/07/2026	0.148	24,199.460	20,000	0	0.000	10,000	0.113	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.