54824 SG#HSI RP29024 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54824 SG#HSI RP29024 (R BEAR)

Nominal

0.080 +0.042 (+110.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.038	25,915.820	88,910,000	4,000,000	2.000	19,920,000	0.040	17,880,000	0.042
04/08/2026	0.048	25,852.920	45,010,000	6,040,000	3.020	8,620,000	0.038	5,750,000	0.041
03/08/2026	0.030	26,009.400	59,870,000	8,910,000	4.455	9,420,000	0.033	8,690,000	0.035
31/07/2026	0.038	25,884.430	41,180,000	9,640,000	4.820	6,550,000	0.053	1,030,000	0.049
30/07/2026	0.043	25,858.880	2,424,110,000	15,160,000	7.580	1,127,140,000	0.046	1,140,330,000	0.046
29/07/2026	0.051	25,807.920	9,910,000	1,970,000	0.985	3,530,000	0.056	3,660,000	0.061
28/07/2026	0.096	25,310.850	400,000	1,840,000	0.920	190,000	0.110	210,000	0.107
27/07/2026	0.103	25,207.180	1,070,000	1,820,000	0.910	200,000	0.099	870,000	0.112
24/07/2026	0.127	24,963.230	380,000	1,150,000	0.575	130,000	0.130	250,000	0.127
23/07/2026	0.106	25,210.810	470,000	1,030,000	0.515	70,000	0.110	400,000	0.108
22/07/2026	0.136	24,892.660	810,000	700,000	0.350	490,000	0.130	320,000	0.124
21/07/2026	0.112	25,132.290	1,000,000	870,000	0.435	1,000,000	0.120
20/07/2026	0.112	25,143.050	1,510,000	1,870,000	0.935	170,000	0.123	1,340,000	0.114
17/07/2026	0.169	24,562.240	1,600,000	700,000	0.350	1,100,000	0.146	500,000	0.137
16/07/2026	0.121	25,008.600	1,700,000	1,300,000	0.650	300,000	0.117	1,400,000	0.112
15/07/2026	0.152	24,681.100	200,000	200,000	0.100			200,000	0.148
14/07/2026	0.183	24,340.730	0	0	0.000
13/07/2026	0.196	24,213.720	0	0	0.000
10/07/2026	0.196	24,175.120	0	0	0.000
09/07/2026	0.210	24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.