54842 HS#XIAMIRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54842 HS#XIAMIRC2612E (R BULL)

Nominal

0.130 -0.005 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.135	27.960	300,000	960,000	1.200	60,000	0.125	100,000	0.135
03/08/2026	0.133	27.960	1,330,000	920,000	1.150	1,130,000	0.128	50,000	0.130
31/07/2026	0.150	28.780	500,000	2,000,000	2.500
30/07/2026	0.197	31.040	0	2,000,000	2.500
29/07/2026	0.213	31.880	370,000	2,000,000	2.500	370,000	0.206
28/07/2026	0.158	29.260	40,000	2,370,000	2.960	20,000	0.151
27/07/2026	0.147	28.680	1,490,000	2,390,000	2.990	10,000	0.136	1,060,000	0.127
24/07/2026	0.109	26.720	4,190,000	1,340,000	1.680	2,380,000	0.112	700,000	0.107
23/07/2026	0.116	27.140	9,380,000	3,020,000	3.780	2,260,000	0.113	3,950,000	0.111
22/07/2026	0.108	26.680	6,370,000	1,330,000	1.660	2,030,000	0.109	2,490,000	0.107
21/07/2026	0.125	27.420	12,420,000	870,000	1.090	4,890,000	0.126	5,030,000	0.126
20/07/2026	0.131	27.740	2,830,000	730,000	0.910	1,710,000	0.126	810,000	0.125
17/07/2026	0.113	26.880	3,450,000	1,630,000	2.040	2,320,000	0.113
16/07/2026	0.123	27.500	7,920,000	3,950,000	4.940	2,170,000	0.127	2,930,000	0.108
15/07/2026	0.091	25.860	32,040,000	3,190,000	3.990	14,180,000	0.090	15,180,000	0.091
14/07/2026	0.092	26.040	23,300,000	2,190,000	2.740	9,780,000	0.091	11,640,000	0.089
13/07/2026	0.092	25.840	4,440,000	330,000	0.410	3,250,000	0.094	670,000	0.093
10/07/2026	0.091	25.840	22,700,000	2,910,000	3.640	8,610,000	0.076	11,370,000	0.072
09/07/2026	0.075	25.000	24,080,000	150,000	0.190	12,230,000	0.069	11,530,000	0.068
08/07/2026	0.083	25.300	4,900,000	850,000	1.060	1,270,000	0.058	2,120,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.