54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.265	24,842.670	0	230,000	0.092
12/06/2026	0.285	24,718.100	0	230,000	0.092
11/06/2026	0.320	24,249.290	0	230,000	0.092
10/06/2026	0.305	24,407.960	50,000	230,000	0.092	50,000	0.305
09/06/2026	0.285	24,565.900	0	280,000	0.112
08/06/2026	0.280	24,657.060	0	280,000	0.112
05/06/2026	0.255	24,961.950	0	280,000	0.112
04/06/2026	0.232	25,253.400	100,000	280,000	0.112	100,000	0.232
03/06/2026	0.200	25,633.210	250,000	380,000	0.152	250,000	0.200
02/06/2026	0.166	26,038.320	940,000	630,000	0.252	30,000	0.214	610,000	0.176
01/06/2026	0.223	25,398.180	50,000	50,000	0.020			50,000	0.226
29/05/2026	0.241	25,182.390	0	0	0.000
28/05/2026	0.255	25,006.160	10,000	0	0.000	10,000	0.245
27/05/2026	0.235	25,328.230	290,000	10,000	0.004	170,000	0.223	120,000	0.224
26/05/2026	0.206	25,599.450	740,000	60,000	0.024	440,000	0.212	300,000	0.201
22/05/2026	0.207	25,606.030	290,000	200,000	0.080	80,000	0.209	100,000	0.203
21/05/2026	0.228	25,386.520	640,000	180,000	0.072	500,000	0.203	10,000	0.202
20/05/2026	0.207	25,651.120	1,030,000	670,000	0.268	380,000	0.207	60,000	0.207
19/05/2026	0.192	25,797.850	430,000	990,000	0.396	200,000	0.194	40,000	0.193
18/05/2026	0.205	25,675.180	380,000	1,150,000	0.460	310,000	0.209	10,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.