54864 HS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54864 HS#HSI RC2808D (R BULL)

Nominal

0.194 -0.023 (-10.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.217	25,210.810	0	0	0.000
22/07/2026	0.183	24,892.660	0	0	0.000
21/07/2026	0.209	25,132.290	0	0	0.000
20/07/2026	0.208	25,143.050	50,000	0	0.000	50,000	0.202
17/07/2026	0.144	24,562.240	50,000	50,000	0.030			50,000	0.136
16/07/2026	0.199	25,008.600	100,000	0	0.000	100,000	0.220
15/07/2026	0.162	24,681.100	110,000	100,000	0.050	100,000	0.165
14/07/2026	0.130	24,340.730	200,000	200,000	0.100	90,000	0.131	90,000	0.133
13/07/2026	0.113	24,213.720	20,000	200,000	0.100			20,000	0.113
10/07/2026	0.113	24,175.120	220,000	180,000	0.090	210,000	0.138
09/07/2026	0.094	24,030.180	290,000	390,000	0.200	20,000	0.096	230,000	0.100
08/07/2026	0.113	24,199.460	2,970,000	180,000	0.090	1,310,000	0.081	1,490,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.