Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54882 HU#HSI RC2809I (R BULL)
Nominal 
0.180 -0.026 (-12.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.206 | 25,210.810 | 130,000 | 780,000 | 0.520 | 120,000 | 0.194 | ||
| 22/07/2026 | 0.170 | 24,892.660 | 40,000 | 900,000 | 0.600 | 10,000 | 0.184 | 10,000 | 0.180 |
| 21/07/2026 | 0.198 | 25,132.290 | 60,000 | 900,000 | 0.600 | 30,000 | 0.193 | 20,000 | 0.197 |
| 20/07/2026 | 0.197 | 25,143.050 | 540,000 | 910,000 | 0.607 | 520,000 | 0.176 | 10,000 | 0.191 |
| 17/07/2026 | 0.135 | 24,562.240 | 380,000 | 1,420,000 | 0.947 | 110,000 | 0.139 | 10,000 | 0.182 |
| 16/07/2026 | 0.188 | 25,008.600 | 3,130,000 | 1,520,000 | 1.013 | 3,120,000 | 0.193 | ||
| 15/07/2026 | 0.153 | 24,681.100 | 340,000 | 4,640,000 | 3.093 | 330,000 | 0.148 | ||
| 14/07/2026 | 0.118 | 24,340.730 | 4,990,000 | 4,970,000 | 3.313 | 4,960,000 | 0.104 | 30,000 | 0.099 |
| 13/07/2026 | 0.100 | 24,213.720 | 7,130,000 | 9,900,000 | 6.600 | 5,040,000 | 0.098 | ||
| 10/07/2026 | 0.099 | 24,175.120 | 3,550,000 | 14,940,000 | 9.960 | 1,410,000 | 0.112 | ||
| 09/07/2026 | 0.079 | 24,030.180 | 52,000,000 | 16,350,000 | 10.900 | 14,990,000 | 0.094 | 29,670,000 | 0.091 |
| 08/07/2026 | 0.103 | 24,199.460 | 2,542,600,000 | 1,670,000 | 1.113 | 1,251,880,000 | 0.069 | 1,253,550,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |